National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 178.00 |
| 06 May, 2025 | 180.2 | 180.2 | 180.0 | 180.0 | 90.00 |
| 05 May, 2025 | 180.2 | 180.2 | 180.2 | 180.2 | 31.00 |
| 04 May, 2025 | 184.2 | 184.2 | 184.2 | 184.2 | - |
| 01 May, 2025 | 189.8 | 189.8 | 184.2 | 184.2 | 85.00 |
| 30 Apr, 2025 | 194.0 | 194.2 | 184.6 | 185.0 | 151.00 |
| 29 Apr, 2025 | 190.0 | 190.0 | 185.0 | 190.0 | 126.00 |
| 28 Apr, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 30.00 |
| 27 Apr, 2025 | 197.0 | 198.0 | 197.0 | 198.0 | 161.00 |
| 24 Apr, 2025 | 197.0 | 198.0 | 197.0 | 198.0 | 161.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370