National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 191.0 198.8 191.0 198.8 180.00
16 Apr, 2025 197.0 197.0 197.0 197.0 -
15 Apr, 2025 190.0 197.0 190.0 197.0 1.00
14 Apr, 2025 190.0 197.0 190.0 197.0 305.00
13 Apr, 2025 180.4 198.0 180.4 198.0 422.00
10 Apr, 2025 200.0 200.0 200.0 200.0 36.00
09 Apr, 2025 190.2 200.2 190.0 200.2 710.00
08 Apr, 2025 190.0 205.0 190.0 204.0 629.00
07 Apr, 2025 188.8 198.0 188.8 198.0 179.00
06 Apr, 2025 213.8 224.0 196.0 200.0 1178.00