National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 190.2 200.2 190.0 200.2 710.00
08 Apr, 2025 190.0 205.0 190.0 204.0 629.00
07 Apr, 2025 188.8 198.0 188.8 198.0 179.00
06 Apr, 2025 213.8 224.0 196.0 200.0 1178.00
03 Apr, 2025 199.6 214.0 199.4 214.0 936.00
27 Mar, 2025 196.4 196.4 196.4 196.4 -
26 Mar, 2025 196.4 196.4 194.6 196.4 197.00
25 Mar, 2025 187.0 190.0 187.0 190.0 148.00
24 Mar, 2025 170.2 173.8 170.2 173.8 132.00
23 Mar, 2025 164.0 170.0 160.0 160.0 465.00