SAR 184.2
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 197.0 | 197.0 | 197.0 | 197.0 | - |
15 Apr, 2025 | 190.0 | 197.0 | 190.0 | 197.0 | 1.00 |
14 Apr, 2025 | 190.0 | 197.0 | 190.0 | 197.0 | 305.00 |
13 Apr, 2025 | 180.4 | 198.0 | 180.4 | 198.0 | 422.00 |
10 Apr, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 36.00 |
09 Apr, 2025 | 190.2 | 200.2 | 190.0 | 200.2 | 710.00 |
08 Apr, 2025 | 190.0 | 205.0 | 190.0 | 204.0 | 629.00 |
07 Apr, 2025 | 188.8 | 198.0 | 188.8 | 198.0 | 179.00 |
06 Apr, 2025 | 213.8 | 224.0 | 196.0 | 200.0 | 1178.00 |
03 Apr, 2025 | 199.6 | 214.0 | 199.4 | 214.0 | 936.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370