National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 197.0 197.0 197.0 197.0 -
15 Apr, 2025 190.0 197.0 190.0 197.0 1.00
14 Apr, 2025 190.0 197.0 190.0 197.0 305.00
13 Apr, 2025 180.4 198.0 180.4 198.0 422.00
10 Apr, 2025 200.0 200.0 200.0 200.0 36.00
09 Apr, 2025 190.2 200.2 190.0 200.2 710.00
08 Apr, 2025 190.0 205.0 190.0 204.0 629.00
07 Apr, 2025 188.8 198.0 188.8 198.0 179.00
06 Apr, 2025 213.8 224.0 196.0 200.0 1178.00
03 Apr, 2025 199.6 214.0 199.4 214.0 936.00