National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 230.0 | 250.0 | 230.0 | 232.0 | 1.00 |
| 28 Apr, 2024 | 230.0 | 250.0 | 230.0 | 232.0 | 5.00 |
| 25 Apr, 2024 | 230.0 | 250.0 | 230.0 | 232.0 | 8.00 |
| 22 Apr, 2024 | 230.0 | 250.0 | 230.0 | 232.0 | 16.00 |
| 21 Apr, 2024 | 230.0 | 250.0 | 230.0 | 232.0 | 260.00 |
| 16 Apr, 2024 | 248.8 | 248.8 | 248.8 | 248.8 | 10.00 |
| 15 Apr, 2024 | 248.8 | 248.8 | 248.8 | 248.8 | 150.00 |
| 14 Apr, 2024 | 248.8 | 248.8 | 248.8 | 248.8 | 31.00 |
| 04 Apr, 2024 | 235.2 | 235.2 | 235.2 | 235.2 | 46.00 |
| 03 Apr, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | 66.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370