National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 219.0 219.0 210.0 210.0 596.00
26 Jun, 2024 225.0 225.0 225.0 225.0 1.00
25 Jun, 2024 225.0 225.0 225.0 225.0 222.00
24 Jun, 2024 225.0 225.0 225.0 225.0 108.00
23 Jun, 2024 225.0 225.0 225.0 225.0 660.00
13 Jun, 2024 223.0 223.0 223.0 223.0 18.00
12 Jun, 2024 223.0 223.0 223.0 223.0 15.00
11 Jun, 2024 223.0 223.0 210.0 210.0 64.00
06 Jun, 2024 223.0 223.0 210.0 210.0 1.00
05 Jun, 2024 223.0 223.0 210.0 210.0 391.00