National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 213.0 | 215.0 | 209.0 | 210.0 | 662.00 |
| 17 Jul, 2024 | 219.0 | 219.6 | 208.0 | 219.6 | 1056.00 |
| 16 Jul, 2024 | 266.0 | 301.0 | 212.0 | 219.8 | 4907.00 |
| 15 Jul, 2024 | 220.0 | 242.0 | 220.0 | 242.0 | 399.00 |
| 10 Jul, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 118.00 |
| 09 Jul, 2024 | 215.0 | 220.0 | 215.0 | 220.0 | 806.00 |
| 08 Jul, 2024 | 219.2 | 220.0 | 219.2 | 220.0 | 766.00 |
| 07 Jul, 2024 | 201.0 | 206.0 | 201.0 | 206.0 | 127.00 |
| 04 Jul, 2024 | 216.0 | 216.0 | 216.0 | 216.0 | 21.00 |
| 02 Jul, 2024 | 215.0 | 216.0 | 215.0 | 216.0 | 334.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370