National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 222.0 | 224.0 | 222.0 | 222.0 | 264.00 |
| 19 Aug, 2024 | 223.8 | 223.8 | 223.8 | 223.8 | - |
| 18 Aug, 2024 | 215.0 | 223.8 | 215.0 | 223.8 | 289.00 |
| 15 Aug, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | 50.00 |
| 14 Aug, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | 15.00 |
| 13 Aug, 2024 | 218.6 | 222.8 | 207.2 | 214.8 | 1122.00 |
| 12 Aug, 2024 | 207.0 | 217.0 | 207.0 | 217.0 | 2.00 |
| 11 Aug, 2024 | 217.0 | 217.0 | 217.0 | 217.0 | - |
| 08 Aug, 2024 | 207.0 | 217.0 | 207.0 | 217.0 | 52.00 |
| 07 Aug, 2024 | 203.0 | 219.0 | 203.0 | 219.0 | 11.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370