National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 230.2 255.0 230.0 255.0 2.00
01 Sep, 2024 255.0 255.0 255.0 255.0 -
29 Aug, 2024 255.0 255.0 255.0 255.0 -
28 Aug, 2024 230.2 255.0 230.0 255.0 1.00
27 Aug, 2024 255.0 255.0 255.0 255.0 -
26 Aug, 2024 230.2 255.0 230.0 255.0 378.00
25 Aug, 2024 259.8 259.8 222.0 245.8 313.00
22 Aug, 2024 220.0 240.0 220.0 239.0 169.00
21 Aug, 2024 222.0 224.0 222.0 222.0 3.00
20 Aug, 2024 222.0 224.0 222.0 222.0 264.00