National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 252.8 252.8 252.8 252.8 36.00
15 Sep, 2024 252.4 252.4 252.4 252.4 -
12 Sep, 2024 252.0 252.4 252.0 252.4 245.00
11 Sep, 2024 255.0 255.0 255.0 255.0 -
10 Sep, 2024 255.0 255.0 255.0 255.0 -
09 Sep, 2024 255.0 255.0 255.0 255.0 -
08 Sep, 2024 230.2 255.0 230.0 255.0 10.59 Thousand
05 Sep, 2024 255.0 255.0 255.0 255.0 -
04 Sep, 2024 230.2 255.0 230.0 255.0 2.00
03 Sep, 2024 230.2 255.0 230.0 255.0 7.00