National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 209.8 228.0 209.8 228.0 309.00
30 Sep, 2024 207.0 210.0 207.0 210.0 198.00
29 Sep, 2024 223.0 223.0 223.0 223.0 -
26 Sep, 2024 223.0 223.0 223.0 223.0 -
25 Sep, 2024 223.0 223.0 223.0 223.0 -
24 Sep, 2024 223.0 223.0 223.0 223.0 -
22 Sep, 2024 233.0 233.0 223.0 223.0 5.00
19 Sep, 2024 233.0 233.0 223.0 223.0 100.00
18 Sep, 2024 232.0 237.0 232.0 237.0 18.00
17 Sep, 2024 232.0 237.0 232.0 237.0 193.00