National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 203.0 203.2 203.0 203.2 25.00
28 Oct, 2024 203.2 203.2 203.2 203.2 -
27 Oct, 2024 203.0 203.2 203.0 203.2 2.00
24 Oct, 2024 203.2 203.2 203.2 203.2 -
23 Oct, 2024 203.2 203.2 203.2 203.2 -
22 Oct, 2024 203.0 203.2 203.0 203.2 261.00
21 Oct, 2024 203.4 203.4 203.0 203.0 236.00
20 Oct, 2024 210.2 210.2 210.0 210.0 96.00
17 Oct, 2024 209.8 228.0 209.8 228.0 2.00
16 Oct, 2024 209.8 228.0 209.8 228.0 112.00