National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 201.0 | 202.0 | 201.0 | 201.8 | 239.00 |
| 20 Nov, 2024 | 182.0 | 200.0 | 182.0 | 199.8 | 414.00 |
| 19 Nov, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 75.00 |
| 18 Nov, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 134.00 |
| 17 Nov, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 507.00 |
| 14 Nov, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 320.00 |
| 13 Nov, 2024 | 204.0 | 205.0 | 203.4 | 204.0 | 332.00 |
| 12 Nov, 2024 | 200.0 | 204.0 | 200.0 | 204.0 | 156.00 |
| 11 Nov, 2024 | 203.0 | 214.6 | 202.6 | 203.0 | 791.00 |
| 10 Nov, 2024 | 190.0 | 200.0 | 190.0 | 200.0 | 5.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370