National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 190.0 200.0 190.0 200.0 190.00
06 Nov, 2024 200.0 200.0 200.0 200.0 -
05 Nov, 2024 200.0 200.0 200.0 200.0 48.00
04 Nov, 2024 188.0 199.0 188.0 199.0 329.00
03 Nov, 2024 208.8 229.0 202.0 202.0 1181.00
31 Oct, 2024 208.8 208.8 208.8 208.8 -
30 Oct, 2024 209.8 209.8 208.8 208.8 219.00
29 Oct, 2024 203.0 203.2 203.0 203.2 25.00
28 Oct, 2024 203.2 203.2 203.2 203.2 -
27 Oct, 2024 203.0 203.2 203.0 203.2 2.00