National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 197.8 198.0 197.4 197.4 436.00
18 Dec, 2024 197.8 197.8 194.0 197.8 354.00
17 Dec, 2024 197.0 197.0 195.0 195.0 10.00
16 Dec, 2024 197.0 197.0 195.0 195.0 265.00
15 Dec, 2024 196.8 197.0 196.8 197.0 235.00
12 Dec, 2024 192.0 192.0 191.0 192.0 235.00
11 Dec, 2024 191.8 191.8 191.8 191.8 104.00
10 Dec, 2024 199.0 199.0 199.0 199.0 233.00
09 Dec, 2024 200.0 200.0 200.0 200.0 59.00
08 Dec, 2024 200.0 200.0 200.0 200.0 239.00