National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 188.0 | 188.0 | 185.0 | 185.0 | 414.00 |
| 14 Jan, 2025 | 185.2 | 190.2 | 185.2 | 190.2 | 150.00 |
| 13 Jan, 2025 | 198.8 | 198.8 | 198.8 | 198.8 | 40.00 |
| 12 Jan, 2025 | 198.8 | 198.8 | 198.8 | 198.8 | 10.00 |
| 09 Jan, 2025 | 198.8 | 198.8 | 198.8 | 198.8 | 39.00 |
| 08 Jan, 2025 | 199.2 | 199.2 | 199.2 | 199.2 | 4250.00 |
| 07 Jan, 2025 | 197.0 | 198.6 | 197.0 | 198.6 | 2.00 |
| 06 Jan, 2025 | 197.0 | 198.6 | 197.0 | 198.6 | 202.00 |
| 05 Jan, 2025 | 188.2 | 188.2 | 188.0 | 188.0 | 191.00 |
| 02 Jan, 2025 | 189.8 | 189.8 | 189.8 | 189.8 | 191.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370