National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 174.6 174.6 174.4 174.4 900.00
11 Feb, 2025 177.0 177.0 177.0 177.0 437.00
10 Feb, 2025 180.0 180.0 180.0 180.0 14.00
09 Feb, 2025 180.0 180.0 180.0 180.0 -
06 Feb, 2025 180.0 180.0 180.0 180.0 -
05 Feb, 2025 180.0 180.0 180.0 180.0 1.00
04 Feb, 2025 180.0 180.0 180.0 180.0 -
03 Feb, 2025 180.0 180.0 180.0 180.0 111.00
02 Feb, 2025 173.0 173.0 173.0 173.0 -
30 Jan, 2025 173.0 173.0 173.0 173.0 -