National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 173.0 173.0 173.0 173.0 100.00
28 Jan, 2025 182.0 182.0 182.0 182.0 117.00
27 Jan, 2025 171.0 189.8 170.2 189.8 329.00
26 Jan, 2025 180.0 180.0 180.0 180.0 23.00
23 Jan, 2025 180.0 180.0 180.0 180.0 151.00
22 Jan, 2025 180.0 180.0 180.0 180.0 124.00
21 Jan, 2025 180.0 180.0 180.0 180.0 400.00
20 Jan, 2025 181.0 184.8 180.0 180.0 435.00
19 Jan, 2025 180.0 180.0 180.0 180.0 309.00
16 Jan, 2025 195.0 195.0 185.0 185.0 198.00