National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 190.0 | 195.0 | 190.0 | 190.0 | 698.00 |
| 31 Dec, 2024 | 197.0 | 209.8 | 197.0 | 208.0 | 2.00 |
| 30 Dec, 2024 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 29 Dec, 2024 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 26 Dec, 2024 | 197.0 | 209.8 | 197.0 | 208.0 | 7.00 |
| 25 Dec, 2024 | 197.0 | 209.8 | 197.0 | 208.0 | 21.00 |
| 24 Dec, 2024 | 197.0 | 209.8 | 197.0 | 208.0 | 1461.00 |
| 23 Dec, 2024 | 195.0 | 197.8 | 195.0 | 197.8 | 204.00 |
| 22 Dec, 2024 | 197.4 | 197.4 | 194.0 | 194.0 | 348.00 |
| 19 Dec, 2024 | 197.8 | 198.0 | 197.4 | 197.4 | 436.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370