National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 203.0 | 219.0 | 203.0 | 219.0 | 3.00 |
| 04 Aug, 2024 | 203.0 | 219.0 | 203.0 | 219.0 | 2.00 |
| 01 Aug, 2024 | 203.0 | 219.0 | 203.0 | 219.0 | 5.00 |
| 31 Jul, 2024 | 203.0 | 219.0 | 203.0 | 219.0 | 5.00 |
| 30 Jul, 2024 | 203.0 | 219.0 | 203.0 | 219.0 | 139.00 |
| 29 Jul, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | 14.00 |
| 28 Jul, 2024 | 203.2 | 205.0 | 203.2 | 205.0 | 161.00 |
| 23 Jul, 2024 | 200.2 | 215.0 | 200.2 | 215.0 | 129.00 |
| 21 Jul, 2024 | 204.2 | 204.2 | 204.2 | 204.2 | 44.00 |
| 18 Jul, 2024 | 213.0 | 215.0 | 209.0 | 210.0 | 662.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370