National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 223.0 | 223.0 | 210.0 | 210.0 | 391.00 |
| 04 Jun, 2024 | 211.0 | 220.0 | 210.0 | 220.0 | 604.00 |
| 03 Jun, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 127.00 |
| 02 Jun, 2024 | 225.0 | 225.0 | 212.0 | 212.2 | 2709.00 |
| 27 May, 2024 | 225.0 | 225.0 | 224.2 | 224.2 | 1.00 |
| 23 May, 2024 | 225.0 | 225.0 | 224.2 | 224.2 | 50.00 |
| 22 May, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | 1.00 |
| 21 May, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | 4.00 |
| 12 May, 2024 | 248.0 | 248.0 | 248.0 | 248.0 | 53.00 |
| 07 May, 2024 | 230.0 | 250.0 | 230.0 | 232.0 | 8.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370