National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 270.0 | 272.6 | 270.0 | 272.6 | 108.00 |
| 15 Feb, 2024 | 271.0 | 278.0 | 255.0 | 260.0 | 424.00 |
| 14 Feb, 2024 | 276.8 | 278.0 | 276.8 | 278.0 | 100.00 |
| 13 Feb, 2024 | 268.0 | 279.0 | 262.0 | 262.0 | 324.00 |
| 12 Feb, 2024 | 277.0 | 277.0 | 277.0 | 277.0 | 174.00 |
| 11 Feb, 2024 | 269.2 | 279.0 | 251.0 | 265.0 | 668.00 |
| 08 Feb, 2024 | 270.0 | 275.8 | 260.0 | 260.0 | 197.00 |
| 07 Feb, 2024 | 270.0 | 274.8 | 259.0 | 259.0 | 140.00 |
| 06 Feb, 2024 | 267.0 | 278.8 | 254.0 | 255.0 | 241.00 |
| 05 Feb, 2024 | 268.6 | 277.0 | 256.0 | 256.0 | 182.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370