National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 236.2 | 254.2 | 230.0 | 254.2 | 428.00 |
| 31 Jan, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | 18.00 |
| 30 Jan, 2024 | 269.0 | 279.0 | 249.0 | 260.0 | 681.00 |
| 29 Jan, 2024 | 255.0 | 266.8 | 243.0 | 250.0 | 291.00 |
| 28 Jan, 2024 | 226.2 | 248.0 | 225.0 | 248.0 | 804.00 |
| 25 Jan, 2024 | 246.0 | 247.0 | 246.0 | 247.0 | 132.00 |
| 24 Jan, 2024 | 247.0 | 260.0 | 247.0 | 260.0 | 9.00 |
| 23 Jan, 2024 | 247.0 | 260.0 | 247.0 | 260.0 | 303.00 |
| 22 Jan, 2024 | 243.0 | 244.0 | 239.0 | 239.0 | 535.00 |
| 21 Jan, 2024 | 241.2 | 265.0 | 241.0 | 265.0 | 272.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370