National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 253.2 | 295.0 | 253.2 | 295.0 | 125.00 |
| 03 Jan, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 54.00 |
| 02 Jan, 2024 | 267.0 | 295.0 | 267.0 | 295.0 | 143.00 |
| 01 Jan, 2024 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 31 Dec, 2023 | 252.0 | 295.0 | 252.0 | 295.0 | 189.00 |
| 28 Dec, 2023 | 270.0 | 274.0 | 270.0 | 273.8 | 230.00 |
| 27 Dec, 2023 | 280.0 | 298.8 | 280.0 | 298.8 | 1.00 |
| 26 Dec, 2023 | 280.0 | 298.8 | 280.0 | 298.8 | 111.00 |
| 25 Dec, 2023 | 277.0 | 300.0 | 258.6 | 300.0 | 335.00 |
| 24 Dec, 2023 | 270.0 | 296.8 | 270.0 | 280.0 | 644.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370