National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 232.0 232.0 232.0 232.0 27.00
05 Dec, 2023 250.0 250.0 250.0 250.0 -
04 Dec, 2023 230.2 250.0 230.0 250.0 8.00
03 Dec, 2023 230.2 250.0 230.0 250.0 363.00
30 Nov, 2023 254.0 254.0 254.0 254.0 -
29 Nov, 2023 230.0 254.0 220.0 254.0 2975.00
28 Nov, 2023 240.0 240.0 230.0 240.0 257.00
27 Nov, 2023 249.0 249.0 249.0 249.0 -
26 Nov, 2023 249.0 249.0 249.0 249.0 -
23 Nov, 2023 249.0 249.0 249.0 249.0 -