Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.68
(-0.57%)
SAR 8.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 12.28 | 12.36 | 12.14 | 12.32 | 194.96 Thousand |
| 19 Sep, 2024 | 12.14 | 12.6 | 12.1 | 12.28 | 1 Million |
| 18 Sep, 2024 | 12.24 | 12.24 | 12.04 | 12.08 | 182.98 Thousand |
| 17 Sep, 2024 | 12.24 | 12.32 | 12.14 | 12.18 | 228.55 Thousand |
| 16 Sep, 2024 | 12.54 | 12.62 | 12.18 | 12.26 | 507.71 Thousand |
| 15 Sep, 2024 | 12.5 | 12.62 | 12.4 | 12.56 | 202.49 Thousand |
| 12 Sep, 2024 | 12.62 | 12.68 | 12.32 | 12.32 | 292.55 Thousand |
| 11 Sep, 2024 | 13.1 | 13.12 | 12.54 | 12.56 | 476 Thousand |
| 10 Sep, 2024 | 12.8 | 13.2 | 12.7 | 13.02 | 408.43 Thousand |
| 09 Sep, 2024 | 12.8 | 12.96 | 12.72 | 12.78 | 214.07 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR