Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 12.78 | 12.98 | 12.64 | 12.84 | 386.87 Thousand |
| 04 Sep, 2024 | 12.7 | 12.76 | 12.54 | 12.7 | 256.92 Thousand |
| 03 Sep, 2024 | 12.96 | 13.02 | 12.76 | 12.8 | 214.48 Thousand |
| 02 Sep, 2024 | 12.86 | 13.64 | 12.8 | 12.96 | 1.29 Million |
| 01 Sep, 2024 | 12.74 | 12.94 | 12.66 | 12.66 | 91.03 Thousand |
| 29 Aug, 2024 | 12.72 | 12.8 | 12.58 | 12.7 | 150.33 Thousand |
| 28 Aug, 2024 | 12.62 | 12.82 | 12.6 | 12.78 | 169.43 Thousand |
| 27 Aug, 2024 | 12.84 | 12.98 | 12.6 | 12.64 | 295.95 Thousand |
| 26 Aug, 2024 | 12.98 | 13.02 | 12.72 | 12.86 | 183.79 Thousand |
| 25 Aug, 2024 | 13.0 | 13.14 | 12.94 | 12.98 | 173.52 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR