Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 8.84 | 8.98 | 8.84 | 8.97 | 163.63 Thousand |
| 24 Apr, 2025 | 8.95 | 8.95 | 8.84 | 8.88 | 146.86 Thousand |
| 23 Apr, 2025 | 8.9 | 8.99 | 8.84 | 8.86 | 104.68 Thousand |
| 22 Apr, 2025 | 8.71 | 8.88 | 8.6 | 8.85 | 184.25 Thousand |
| 21 Apr, 2025 | 8.83 | 9.13 | 8.72 | 8.73 | 500 Thousand |
| 20 Apr, 2025 | 8.77 | 8.98 | 8.77 | 8.83 | 107.72 Thousand |
| 17 Apr, 2025 | 9.12 | 9.12 | 8.8 | 8.81 | 267.26 Thousand |
| 16 Apr, 2025 | 8.94 | 9.19 | 8.86 | 9.01 | 833.39 Thousand |
| 15 Apr, 2025 | 8.8 | 9.51 | 8.8 | 8.94 | 1.61 Million |
| 14 Apr, 2025 | 8.44 | 8.73 | 8.39 | 8.72 | 362.56 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR