Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.7
(0.23%)
SAR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.35 | 6.42 | 6.35 | 6.36 | 53.05 Thousand |
| 03 Jun, 2025 | 6.33 | 6.4 | 6.27 | 6.35 | 157.26 Thousand |
| 02 Jun, 2025 | 6.29 | 6.34 | 6.24 | 6.28 | 133.83 Thousand |
| 01 Jun, 2025 | 6.52 | 6.52 | 6.29 | 6.29 | 150 Thousand |
| 29 May, 2025 | 6.5 | 6.56 | 6.43 | 6.45 | 181.8 Thousand |
| 28 May, 2025 | 6.42 | 6.52 | 6.41 | 6.46 | 141.5 Thousand |
| 27 May, 2025 | 6.6 | 6.64 | 6.3 | 6.37 | 161 Thousand |
| 26 May, 2025 | 6.81 | 6.81 | 6.5 | 6.58 | 162.74 Thousand |
| 25 May, 2025 | 6.75 | 6.79 | 6.66 | 6.74 | 151.14 Thousand |
| 22 May, 2025 | 6.86 | 6.92 | 6.75 | 6.75 | 295.26 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR