Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.81
(-2.22%)
SAR 8.81
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.12 | 9.12 | 8.8 | 8.81 | 267.26 Thousand |
| 15 Apr, 2025 | 8.8 | 9.51 | 8.8 | 8.99 | 1.56 Million |
| 14 Apr, 2025 | 8.44 | 8.65 | 8.42 | 8.59 | 145.48 Thousand |
| 13 Apr, 2025 | 8.36 | 8.47 | 8.0 | 8.45 | 157.41 Thousand |
| 10 Apr, 2025 | 8.35 | 8.48 | 8.14 | 8.33 | 158.36 Thousand |
| 09 Apr, 2025 | 8.3 | 8.35 | 7.98 | 8.06 | 124.24 Thousand |
| 08 Apr, 2025 | 8.15 | 8.49 | 8.15 | 8.22 | 159.87 Thousand |
| 07 Apr, 2025 | 7.23 | 8.16 | 7.23 | 8.13 | 349.5 Thousand |
| 06 Apr, 2025 | 8.7 | 8.7 | 8.03 | 8.03 | 268.39 Thousand |
| 03 Apr, 2025 | 9.11 | 9.11 | 8.65 | 8.92 | 178.31 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR