Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.68
(-0.57%)
SAR 8.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.24 | 11.32 | 11.06 | 11.26 | 288.4 Thousand |
| 06 Oct, 2024 | 11.9 | 11.9 | 11.1 | 11.1 | 419.45 Thousand |
| 03 Oct, 2024 | 11.66 | 11.9 | 11.66 | 11.72 | 233.2 Thousand |
| 02 Oct, 2024 | 12.04 | 12.04 | 11.64 | 11.68 | 396.42 Thousand |
| 01 Oct, 2024 | 12.1 | 12.18 | 12.06 | 12.14 | 151.31 Thousand |
| 30 Sep, 2024 | 12.24 | 12.24 | 12.08 | 12.12 | 273.47 Thousand |
| 29 Sep, 2024 | 12.24 | 12.42 | 12.2 | 12.22 | 152.06 Thousand |
| 26 Sep, 2024 | 12.2 | 12.4 | 12.18 | 12.3 | 261.65 Thousand |
| 25 Sep, 2024 | 12.24 | 12.26 | 12.12 | 12.2 | 169.89 Thousand |
| 24 Sep, 2024 | 12.22 | 12.32 | 12.12 | 12.18 | 190.26 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR