Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.68
(-0.57%)
SAR 8.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.74 | 10.8 | 10.54 | 10.72 | 175.96 Thousand |
| 03 Nov, 2024 | 10.88 | 11.0 | 10.76 | 10.86 | 216.2 Thousand |
| 31 Oct, 2024 | 11.0 | 11.1 | 10.94 | 10.96 | 134.34 Thousand |
| 30 Oct, 2024 | 11.14 | 11.16 | 11.0 | 11.04 | 140.28 Thousand |
| 29 Oct, 2024 | 11.22 | 11.28 | 11.0 | 11.04 | 192.95 Thousand |
| 28 Oct, 2024 | 11.16 | 11.9 | 11.16 | 11.24 | 765.82 Thousand |
| 27 Oct, 2024 | 11.0 | 11.18 | 11.0 | 11.12 | 148.47 Thousand |
| 24 Oct, 2024 | 11.1 | 11.1 | 10.88 | 10.92 | 87.24 Thousand |
| 23 Oct, 2024 | 11.14 | 11.14 | 10.88 | 11.06 | 139.08 Thousand |
| 22 Oct, 2024 | 11.2 | 11.2 | 11.08 | 11.08 | 93.17 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR