Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.68
(-0.57%)
SAR 8.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 11.18 | 11.22 | 11.12 | 11.18 | 68.56 Thousand |
| 20 Oct, 2024 | 11.16 | 11.18 | 11.02 | 11.14 | 115.31 Thousand |
| 17 Oct, 2024 | 11.48 | 11.52 | 11.14 | 11.24 | 148.43 Thousand |
| 16 Oct, 2024 | 11.46 | 11.56 | 11.42 | 11.44 | 157.22 Thousand |
| 15 Oct, 2024 | 11.26 | 11.56 | 11.26 | 11.5 | 186.72 Thousand |
| 14 Oct, 2024 | 11.34 | 11.48 | 11.28 | 11.34 | 155.23 Thousand |
| 13 Oct, 2024 | 11.16 | 11.5 | 11.16 | 11.4 | 160.98 Thousand |
| 10 Oct, 2024 | 11.06 | 11.26 | 11.0 | 11.18 | 317.83 Thousand |
| 09 Oct, 2024 | 11.2 | 11.24 | 10.96 | 10.98 | 241.21 Thousand |
| 08 Oct, 2024 | 11.22 | 11.24 | 11.08 | 11.14 | 134.93 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR