Gulf General Cooperative Insurance Company (8260.SR)
SAR 8.9
(0.23%)
SAR 8.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 12.92 | 13.06 | 12.9 | 13.0 | 133.4 Thousand |
| 21 Aug, 2024 | 12.98 | 13.22 | 12.9 | 12.92 | 200.82 Thousand |
| 20 Aug, 2024 | 12.78 | 13.28 | 12.78 | 13.0 | 444.84 Thousand |
| 19 Aug, 2024 | 12.68 | 12.86 | 12.5 | 12.78 | 236.83 Thousand |
| 18 Aug, 2024 | 12.4 | 12.8 | 12.32 | 12.72 | 484.66 Thousand |
| 15 Aug, 2024 | 11.96 | 12.7 | 11.92 | 12.4 | 701.72 Thousand |
| 14 Aug, 2024 | 11.6 | 11.92 | 11.56 | 11.9 | 510.86 Thousand |
| 13 Aug, 2024 | 11.48 | 11.68 | 11.4 | 11.5 | 356.52 Thousand |
| 12 Aug, 2024 | 11.5 | 11.52 | 11.34 | 11.5 | 180.52 Thousand |
| 11 Aug, 2024 | 11.5 | 11.66 | 11.44 | 11.5 | 149.36 Thousand |
MASFIN
LPF
BOOM
SLFPF
14D
CVR