Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 32.0 | 32.4 | 31.3 | 31.6 | 315.45 Thousand |
| 06 Mar, 2024 | 30.9 | 32.6 | 30.8 | 32.0 | 686.4 Thousand |
| 05 Mar, 2024 | 31.8 | 32.2 | 30.7 | 30.8 | 513.97 Thousand |
| 04 Mar, 2024 | 33.15 | 33.25 | 31.4 | 31.8 | 337.64 Thousand |
| 03 Mar, 2024 | 33.7 | 34.05 | 32.8 | 32.95 | 360.71 Thousand |
| 29 Feb, 2024 | 33.55 | 34.35 | 33.25 | 33.7 | 396.87 Thousand |
| 28 Feb, 2024 | 33.4 | 33.8 | 32.95 | 33.25 | 236.03 Thousand |
| 27 Feb, 2024 | 33.5 | 34.2 | 31.6 | 33.35 | 326.92 Thousand |
| 26 Feb, 2024 | 33.9 | 33.9 | 32.8 | 33.7 | 482.1 Thousand |
| 25 Feb, 2024 | 32.6 | 33.9 | 32.6 | 33.6 | 553.14 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG