Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33.0 33.1 32.25 32.4 247.2 Thousand
20 Feb, 2024 31.9 33.4 31.8 32.5 739.29 Thousand
19 Feb, 2024 32.5 33.1 31.7 31.9 454.54 Thousand
18 Feb, 2024 33.1 33.55 32.15 32.35 529.98 Thousand
15 Feb, 2024 34.95 36.65 32.5 32.8 1.23 Million
14 Feb, 2024 37.85 37.85 34.1 34.6 716.71 Thousand
13 Feb, 2024 37.7 37.9 37.1 37.85 143.7 Thousand
12 Feb, 2024 37.9 38.25 37.3 37.6 179.06 Thousand
11 Feb, 2024 37.65 38.1 37.3 37.95 215.94 Thousand
08 Feb, 2024 38.1 39.0 37.6 37.65 330.37 Thousand