Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 41.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 31.8 32.75 31.8 32.75 325.77 Thousand
21 Jul, 2024 33.5 33.6 32.65 33.1 357.33 Thousand
18 Jul, 2024 32.75 35.15 32.45 33.8 1.06 Million
17 Jul, 2024 32.7 32.75 32.25 32.75 158.5 Thousand
16 Jul, 2024 32.55 32.75 32.25 32.7 174.32 Thousand
15 Jul, 2024 32.2 32.65 32.05 32.55 163.12 Thousand
14 Jul, 2024 32.45 32.9 32.0 32.55 160.64 Thousand
11 Jul, 2024 32.4 32.55 31.9 32.3 162.45 Thousand
10 Jul, 2024 31.7 32.6 31.65 32.4 213.82 Thousand
09 Jul, 2024 31.85 32.3 31.5 31.7 120.96 Thousand