Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 49.7 | 50.0 | 49.2 | 49.55 | 207.05 Thousand |
| 01 Jan, 2025 | 49.25 | 50.1 | 49.1 | 49.7 | 244.54 Thousand |
| 31 Dec, 2024 | 48.65 | 49.7 | 48.6 | 49.5 | 224.57 Thousand |
| 30 Dec, 2024 | 48.5 | 49.75 | 48.3 | 48.6 | 342.14 Thousand |
| 29 Dec, 2024 | 47.7 | 48.8 | 47.7 | 47.8 | 359.31 Thousand |
| 26 Dec, 2024 | 48.2 | 48.8 | 47.95 | 48.45 | 141.95 Thousand |
| 25 Dec, 2024 | 47.75 | 48.7 | 47.65 | 48.65 | 146.28 Thousand |
| 24 Dec, 2024 | 48.95 | 48.95 | 47.7 | 47.7 | 102.31 Thousand |
| 23 Dec, 2024 | 48.2 | 48.9 | 48.2 | 48.6 | 46.59 Thousand |
| 22 Dec, 2024 | 48.2 | 49.2 | 48.2 | 48.55 | 72.19 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG