Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.8 | 35.75 | 34.7 | 34.8 | 67.53 Thousand |
| 02 Jun, 2025 | 35.5 | 35.9 | 34.75 | 34.95 | 56.37 Thousand |
| 01 Jun, 2025 | 36.0 | 36.1 | 35.1 | 35.45 | 41.02 Thousand |
| 29 May, 2025 | 35.4 | 36.6 | 35.3 | 35.5 | 103.89 Thousand |
| 28 May, 2025 | 35.0 | 35.95 | 34.95 | 35.45 | 80.12 Thousand |
| 27 May, 2025 | 36.15 | 36.2 | 34.6 | 34.7 | 101.36 Thousand |
| 26 May, 2025 | 36.7 | 37.3 | 35.15 | 36.0 | 135.23 Thousand |
| 25 May, 2025 | 36.75 | 37.45 | 35.9 | 36.3 | 337.39 Thousand |
| 22 May, 2025 | 36.6 | 38.0 | 35.9 | 35.9 | 646.6 Thousand |
| 21 May, 2025 | 36.55 | 36.55 | 35.4 | 35.6 | 167.88 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG