Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 49.45 | 49.95 | 47.5 | 47.65 | 526.54 Thousand |
| 04 Dec, 2024 | 50.3 | 50.4 | 49.0 | 49.45 | 227.01 Thousand |
| 03 Dec, 2024 | 49.5 | 50.8 | 49.3 | 50.3 | 280.76 Thousand |
| 02 Dec, 2024 | 48.8 | 49.6 | 48.75 | 49.5 | 208.57 Thousand |
| 01 Dec, 2024 | 47.55 | 50.2 | 47.5 | 48.45 | 356.3 Thousand |
| 28 Nov, 2024 | 46.2 | 47.55 | 45.95 | 47.45 | 168.44 Thousand |
| 27 Nov, 2024 | 48.0 | 48.0 | 46.1 | 46.8 | 261.09 Thousand |
| 26 Nov, 2024 | 49.5 | 49.5 | 47.05 | 47.75 | 205.55 Thousand |
| 25 Nov, 2024 | 49.5 | 49.6 | 48.85 | 49.45 | 122.59 Thousand |
| 24 Nov, 2024 | 50.7 | 50.8 | 49.0 | 49.7 | 318.51 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG