Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 43.7
(-1.24%)
SAR 43.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 51.3 | 52.1 | 50.7 | 51.8 | 509.74 Thousand |
| 20 Jan, 2025 | 51.1 | 51.9 | 50.7 | 51.1 | 220.95 Thousand |
| 19 Jan, 2025 | 51.9 | 52.0 | 50.9 | 51.4 | 108.39 Thousand |
| 16 Jan, 2025 | 52.1 | 52.7 | 51.1 | 51.4 | 185.75 Thousand |
| 15 Jan, 2025 | 52.5 | 52.8 | 51.7 | 52.0 | 169.57 Thousand |
| 14 Jan, 2025 | 53.0 | 53.3 | 51.9 | 52.3 | 296.54 Thousand |
| 13 Jan, 2025 | 54.4 | 54.5 | 52.4 | 53.0 | 272.82 Thousand |
| 12 Jan, 2025 | 53.2 | 54.0 | 53.2 | 53.8 | 125.06 Thousand |
| 09 Jan, 2025 | 54.1 | 54.5 | 52.7 | 53.9 | 371.18 Thousand |
| 08 Jan, 2025 | 54.6 | 55.8 | 53.9 | 54.0 | 680 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG