Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 51.7 | 52.0 | 48.95 | 49.5 | 933.23 Thousand |
| 20 Nov, 2024 | 50.5 | 52.0 | 50.3 | 51.1 | 752.89 Thousand |
| 19 Nov, 2024 | 48.65 | 50.8 | 48.3 | 50.3 | 456.96 Thousand |
| 18 Nov, 2024 | 50.8 | 51.0 | 48.9 | 48.9 | 820.29 Thousand |
| 17 Nov, 2024 | 50.5 | 50.9 | 49.85 | 50.5 | 346.51 Thousand |
| 14 Nov, 2024 | 49.3 | 51.8 | 49.2 | 50.5 | 693.72 Thousand |
| 13 Nov, 2024 | 49.8 | 50.0 | 49.1 | 49.7 | 103.03 Thousand |
| 12 Nov, 2024 | 49.05 | 50.5 | 48.75 | 49.75 | 389.38 Thousand |
| 11 Nov, 2024 | 50.4 | 50.4 | 49.1 | 49.1 | 322.49 Thousand |
| 10 Nov, 2024 | 49.6 | 50.8 | 49.5 | 50.0 | 295.28 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG