Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 40.8 | 40.9 | 38.0 | 38.45 | 99.79 Thousand |
| 08 May, 2025 | 39.65 | 40.1 | 39.25 | 39.9 | 72.59 Thousand |
| 07 May, 2025 | 40.05 | 40.45 | 39.6 | 39.6 | 129.74 Thousand |
| 06 May, 2025 | 41.7 | 42.15 | 40.45 | 40.45 | 153.61 Thousand |
| 05 May, 2025 | 40.1 | 41.9 | 40.1 | 41.7 | 146.39 Thousand |
| 04 May, 2025 | 41.4 | 41.95 | 40.45 | 40.45 | 86.39 Thousand |
| 01 May, 2025 | 42.1 | 42.6 | 41.1 | 41.35 | 112.26 Thousand |
| 30 Apr, 2025 | 42.2 | 42.7 | 41.4 | 42.0 | 116.58 Thousand |
| 29 Apr, 2025 | 43.0 | 43.2 | 41.85 | 42.1 | 280.67 Thousand |
| 28 Apr, 2025 | 43.1 | 43.9 | 42.7 | 43.0 | 331.33 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG