Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 39.4 | 40.05 | 39.2 | 39.8 | 205.19 Thousand |
| 10 Apr, 2025 | 39.4 | 40.4 | 38.2 | 39.0 | 257.71 Thousand |
| 09 Apr, 2025 | 39.0 | 39.1 | 36.5 | 37.5 | 155.5 Thousand |
| 08 Apr, 2025 | 37.35 | 39.4 | 37.35 | 38.7 | 227.38 Thousand |
| 07 Apr, 2025 | 34.8 | 38.6 | 34.4 | 37.1 | 455.48 Thousand |
| 06 Apr, 2025 | 38.2 | 38.95 | 38.2 | 38.2 | 204.06 Thousand |
| 03 Apr, 2025 | 43.2 | 43.2 | 41.7 | 42.4 | 135.31 Thousand |
| 27 Mar, 2025 | 43.35 | 44.0 | 43.0 | 43.9 | 76.8 Thousand |
| 26 Mar, 2025 | 42.5 | 43.2 | 42.45 | 43.0 | 63.16 Thousand |
| 25 Mar, 2025 | 42.85 | 43.35 | 42.0 | 42.0 | 36.59 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG