Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 45.25 47.3 44.8 45.35 1.24 Million
23 Oct, 2024 45.05 45.4 44.35 44.95 227.13 Thousand
22 Oct, 2024 45.15 46.05 44.9 45.15 571.17 Thousand
21 Oct, 2024 44.65 45.4 44.2 45.15 432.35 Thousand
20 Oct, 2024 44.0 46.0 44.0 44.5 831.78 Thousand
17 Oct, 2024 44.6 45.15 43.85 44.0 371.22 Thousand
16 Oct, 2024 45.2 46.7 44.0 44.65 1.12 Million
15 Oct, 2024 42.4 45.75 42.0 45.0 1.82 Million
14 Oct, 2024 42.9 43.0 41.1 41.6 363.22 Thousand
13 Oct, 2024 41.6 42.9 40.9 42.4 361.76 Thousand