Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 46.0 | 46.0 | 44.4 | 44.4 | 73.06 Thousand |
| 09 Mar, 2025 | 45.65 | 47.8 | 45.2 | 46.0 | 121.18 Thousand |
| 06 Mar, 2025 | 47.45 | 47.45 | 44.25 | 45.3 | 217.66 Thousand |
| 05 Mar, 2025 | 47.0 | 47.85 | 46.9 | 47.55 | 75.58 Thousand |
| 04 Mar, 2025 | 48.2 | 48.2 | 46.5 | 47.0 | 109.9 Thousand |
| 03 Mar, 2025 | 47.4 | 48.85 | 46.2 | 48.1 | 211.9 Thousand |
| 02 Mar, 2025 | 48.5 | 48.8 | 45.2 | 47.0 | 246.82 Thousand |
| 27 Feb, 2025 | 49.95 | 51.0 | 48.1 | 48.4 | 1.1 Million |
| 26 Feb, 2025 | 43.6 | 47.85 | 43.1 | 47.85 | 706.05 Thousand |
| 25 Feb, 2025 | 48.5 | 48.8 | 43.25 | 43.5 | 1.1 Million |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG