Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 52.0 | 52.0 | 48.05 | 48.05 | 657.09 Thousand |
| 20 Feb, 2025 | 54.5 | 54.5 | 51.4 | 52.0 | 192.42 Thousand |
| 19 Feb, 2025 | 54.3 | 55.0 | 53.8 | 53.8 | 117.26 Thousand |
| 18 Feb, 2025 | 55.6 | 56.0 | 54.3 | 54.3 | 157.58 Thousand |
| 17 Feb, 2025 | 55.9 | 56.1 | 54.0 | 55.6 | 354.88 Thousand |
| 16 Feb, 2025 | 55.0 | 55.6 | 54.9 | 55.2 | 153.46 Thousand |
| 13 Feb, 2025 | 54.9 | 54.9 | 53.5 | 54.7 | 386.4 Thousand |
| 12 Feb, 2025 | 55.9 | 56.2 | 54.5 | 54.8 | 285.36 Thousand |
| 11 Feb, 2025 | 55.9 | 57.4 | 55.4 | 55.6 | 292.62 Thousand |
| 10 Feb, 2025 | 57.4 | 57.6 | 55.7 | 56.0 | 178.19 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG