Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 52.1 52.7 51.1 51.4 185.75 Thousand
15 Jan, 2025 52.5 52.8 51.7 52.0 169.57 Thousand
14 Jan, 2025 53.0 53.3 51.9 52.3 296.54 Thousand
13 Jan, 2025 54.4 54.5 52.4 53.0 272.82 Thousand
12 Jan, 2025 53.2 54.0 53.2 53.8 125.06 Thousand
09 Jan, 2025 54.1 54.5 52.7 53.9 371.18 Thousand
08 Jan, 2025 54.6 55.8 53.9 54.0 680 Thousand
07 Jan, 2025 53.9 54.5 52.3 54.1 749.55 Thousand
06 Jan, 2025 50.0 54.7 49.55 52.3 1.4 Million
05 Jan, 2025 49.35 50.0 49.35 50.0 233.33 Thousand