Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 48.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 40.0 41.35 40.0 40.9 484.94 Thousand
09 Oct, 2024 41.1 41.55 39.05 40.0 584.31 Thousand
08 Oct, 2024 40.5 41.85 39.8 41.0 532.07 Thousand
07 Oct, 2024 39.8 41.45 39.55 40.75 406.17 Thousand
06 Oct, 2024 42.6 42.6 39.4 40.05 459.81 Thousand
03 Oct, 2024 43.8 45.0 41.65 42.0 819.07 Thousand
02 Oct, 2024 44.4 46.0 43.0 43.55 882.7 Thousand
01 Oct, 2024 42.4 45.35 42.15 45.25 1.54 Million
30 Sep, 2024 40.0 43.25 39.5 42.05 1.07 Million
29 Sep, 2024 39.8 40.2 39.4 39.9 147.89 Thousand