Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 41.95 | 43.45 | 41.65 | 42.85 | 122.26 Thousand |
| 23 Mar, 2025 | 43.8 | 43.8 | 42.0 | 42.0 | 87.35 Thousand |
| 20 Mar, 2025 | 43.4 | 44.5 | 42.75 | 43.7 | 157.68 Thousand |
| 19 Mar, 2025 | 44.25 | 44.25 | 43.0 | 43.5 | 34.89 Thousand |
| 18 Mar, 2025 | 45.4 | 45.55 | 43.65 | 44.25 | 85.02 Thousand |
| 17 Mar, 2025 | 45.25 | 47.0 | 45.15 | 45.4 | 156.7 Thousand |
| 16 Mar, 2025 | 45.3 | 45.7 | 44.0 | 45.3 | 98.28 Thousand |
| 13 Mar, 2025 | 44.45 | 46.4 | 44.45 | 45.1 | 111.32 Thousand |
| 12 Mar, 2025 | 44.4 | 45.95 | 44.05 | 44.95 | 113.39 Thousand |
| 11 Mar, 2025 | 44.0 | 44.55 | 41.7 | 44.4 | 230.88 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG