Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 53.0 | 55.0 | 52.4 | 54.7 | 595.52 Thousand |
| 23 Jan, 2025 | 54.2 | 55.9 | 52.7 | 53.0 | 855.3 Thousand |
| 22 Jan, 2025 | 52.0 | 53.6 | 50.9 | 53.5 | 607.66 Thousand |
| 21 Jan, 2025 | 51.3 | 52.1 | 50.7 | 51.8 | 509.74 Thousand |
| 20 Jan, 2025 | 51.1 | 51.9 | 50.7 | 51.1 | 220.95 Thousand |
| 19 Jan, 2025 | 51.9 | 52.0 | 50.9 | 51.4 | 108.39 Thousand |
| 16 Jan, 2025 | 52.1 | 52.7 | 51.1 | 51.4 | 185.75 Thousand |
| 15 Jan, 2025 | 52.5 | 52.8 | 51.7 | 52.0 | 169.57 Thousand |
| 14 Jan, 2025 | 53.0 | 53.3 | 51.9 | 52.3 | 296.54 Thousand |
| 13 Jan, 2025 | 54.4 | 54.5 | 52.4 | 53.0 | 272.82 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG