Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 41.1 | 42.45 | 40.3 | 40.35 | 702.85 Thousand |
| 04 Sep, 2024 | 41.5 | 41.95 | 40.05 | 41.1 | 523.18 Thousand |
| 03 Sep, 2024 | 40.05 | 42.0 | 40.05 | 41.65 | 982.17 Thousand |
| 02 Sep, 2024 | 40.9 | 41.2 | 39.65 | 40.0 | 376.36 Thousand |
| 01 Sep, 2024 | 41.1 | 42.6 | 39.8 | 40.2 | 755.16 Thousand |
| 29 Aug, 2024 | 41.5 | 42.05 | 40.8 | 41.0 | 439.1 Thousand |
| 28 Aug, 2024 | 40.5 | 42.7 | 39.15 | 41.2 | 1.43 Million |
| 27 Aug, 2024 | 41.5 | 42.05 | 40.3 | 40.4 | 706.25 Thousand |
| 26 Aug, 2024 | 40.5 | 42.95 | 40.4 | 41.5 | 1.22 Million |
| 25 Aug, 2024 | 40.25 | 42.35 | 39.3 | 40.8 | 1.7 Million |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG