Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 53.2 | 54.0 | 53.2 | 53.8 | 125.06 Thousand |
| 09 Jan, 2025 | 54.1 | 54.5 | 52.7 | 53.9 | 371.18 Thousand |
| 08 Jan, 2025 | 54.6 | 55.8 | 53.9 | 54.0 | 680 Thousand |
| 07 Jan, 2025 | 53.9 | 54.5 | 52.3 | 54.1 | 749.55 Thousand |
| 06 Jan, 2025 | 50.0 | 54.7 | 49.55 | 52.3 | 1.4 Million |
| 05 Jan, 2025 | 49.35 | 50.0 | 49.35 | 50.0 | 233.33 Thousand |
| 02 Jan, 2025 | 49.7 | 50.0 | 49.2 | 49.55 | 207.05 Thousand |
| 01 Jan, 2025 | 49.25 | 50.1 | 49.1 | 49.7 | 244.54 Thousand |
| 31 Dec, 2024 | 48.65 | 49.7 | 48.6 | 49.5 | 224.57 Thousand |
| 30 Dec, 2024 | 48.5 | 49.75 | 48.3 | 48.6 | 342.14 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG