Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 26.65 | 26.85 | 25.7 | 25.95 | 226.61 Thousand |
| 07 Aug, 2024 | 27.85 | 27.85 | 26.9 | 27.3 | 116.77 Thousand |
| 06 Aug, 2024 | 26.1 | 27.9 | 26.1 | 27.55 | 243.24 Thousand |
| 05 Aug, 2024 | 26.7 | 26.7 | 24.36 | 26.25 | 339.37 Thousand |
| 04 Aug, 2024 | 28.2 | 29.05 | 27.05 | 27.05 | 247.09 Thousand |
| 01 Aug, 2024 | 30.9 | 31.0 | 27.9 | 29.45 | 370.17 Thousand |
| 31 Jul, 2024 | 31.65 | 31.7 | 30.9 | 30.9 | 104.05 Thousand |
| 30 Jul, 2024 | 31.95 | 31.95 | 31.55 | 31.85 | 118.46 Thousand |
| 29 Jul, 2024 | 32.0 | 32.25 | 31.0 | 31.95 | 193.31 Thousand |
| 28 Jul, 2024 | 32.35 | 32.4 | 31.9 | 32.0 | 93.14 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG