Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 41.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 48.2 48.8 47.95 48.45 141.95 Thousand
25 Dec, 2024 47.75 48.7 47.65 48.65 146.28 Thousand
24 Dec, 2024 48.95 48.95 47.7 47.7 102.31 Thousand
23 Dec, 2024 48.2 48.9 48.2 48.6 46.59 Thousand
22 Dec, 2024 48.2 49.2 48.2 48.55 72.19 Thousand
19 Dec, 2024 48.55 48.55 47.65 48.45 70.98 Thousand
18 Dec, 2024 49.45 49.45 48.6 48.8 98.16 Thousand
17 Dec, 2024 49.75 49.8 48.8 49.35 198.14 Thousand
16 Dec, 2024 48.15 50.5 47.4 49.95 573.61 Thousand
15 Dec, 2024 48.2 48.4 47.45 48.2 138.11 Thousand