Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 56.5 | 58.3 | 56.4 | 57.2 | 400.9 Thousand |
| 06 Feb, 2025 | 54.6 | 56.5 | 54.0 | 56.2 | 631.2 Thousand |
| 05 Feb, 2025 | 53.3 | 55.0 | 52.3 | 54.4 | 602.01 Thousand |
| 04 Feb, 2025 | 53.3 | 54.0 | 52.9 | 53.3 | 277.27 Thousand |
| 03 Feb, 2025 | 54.2 | 54.4 | 52.8 | 53.2 | 421.84 Thousand |
| 02 Feb, 2025 | 57.0 | 57.0 | 54.0 | 54.0 | 467.77 Thousand |
| 30 Jan, 2025 | 58.6 | 58.8 | 56.2 | 56.4 | 416.97 Thousand |
| 29 Jan, 2025 | 59.3 | 59.6 | 58.3 | 58.5 | 245.67 Thousand |
| 28 Jan, 2025 | 57.4 | 59.5 | 56.7 | 59.3 | 1.06 Million |
| 27 Jan, 2025 | 55.0 | 57.6 | 54.9 | 57.2 | 1.12 Million |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG