Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 33.55 | 34.35 | 33.25 | 33.7 | 396.87 Thousand |
| 28 Feb, 2024 | 33.4 | 33.8 | 32.95 | 33.25 | 236.03 Thousand |
| 27 Feb, 2024 | 33.5 | 34.2 | 31.6 | 33.35 | 326.92 Thousand |
| 26 Feb, 2024 | 33.9 | 33.9 | 32.8 | 33.7 | 482.1 Thousand |
| 25 Feb, 2024 | 32.6 | 33.9 | 32.6 | 33.6 | 553.14 Thousand |
| 21 Feb, 2024 | 33.0 | 33.1 | 32.25 | 32.4 | 247.2 Thousand |
| 20 Feb, 2024 | 31.9 | 33.4 | 31.8 | 32.5 | 739.29 Thousand |
| 19 Feb, 2024 | 32.5 | 33.1 | 31.7 | 31.9 | 454.54 Thousand |
| 18 Feb, 2024 | 33.1 | 33.55 | 32.15 | 32.35 | 529.98 Thousand |
| 15 Feb, 2024 | 34.95 | 36.65 | 32.5 | 32.8 | 1.23 Million |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG