Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 41.35
(-1.55%)
SAR 41.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 36.35 | 37.65 | 36.05 | 36.7 | 303.21 Thousand |
| 30 Jan, 2024 | 37.45 | 37.5 | 36.1 | 36.35 | 454.96 Thousand |
| 29 Jan, 2024 | 36.1 | 38.0 | 36.1 | 37.45 | 1.47 Million |
| 28 Jan, 2024 | 35.55 | 36.35 | 35.5 | 36.05 | 432.76 Thousand |
| 25 Jan, 2024 | 36.0 | 36.0 | 35.35 | 35.5 | 117.95 Thousand |
| 24 Jan, 2024 | 35.35 | 36.15 | 35.35 | 35.85 | 288.01 Thousand |
| 23 Jan, 2024 | 35.35 | 36.3 | 35.2 | 35.3 | 245.56 Thousand |
| 22 Jan, 2024 | 35.55 | 35.8 | 35.0 | 35.6 | 248.72 Thousand |
| 21 Jan, 2024 | 35.8 | 36.0 | 35.0 | 35.5 | 225.03 Thousand |
| 18 Jan, 2024 | 35.3 | 35.8 | 34.5 | 35.5 | 287.15 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG