Chubb Arabia Cooperative Insurance Company (8240.SR)
SAR 48.8
(-1.11%)
SAR 48.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 21.0 | 21.26 | 20.96 | 21.22 | 34.29 Thousand |
| 18 Sep, 2023 | 22.06 | 22.08 | 21.02 | 21.16 | 66.85 Thousand |
| 17 Sep, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 14 Sep, 2023 | 23.0 | 23.18 | 22.0 | 22.04 | 103.6 Thousand |
002430
HOLN
AEVA-WT
POWERGRID
CCTG
EIG