Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 44.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 18.98 19.78 18.98 19.6 79.35 Thousand
15 Oct, 2023 18.96 19.44 18.8 19.02 37.69 Thousand
12 Oct, 2023 18.74 19.16 18.7 18.78 78.45 Thousand
11 Oct, 2023 19.22 19.62 18.54 18.86 71.18 Thousand
10 Oct, 2023 20.3 20.3 19.32 19.4 102.85 Thousand
09 Oct, 2023 19.98 20.24 19.7 20.0 70.7 Thousand
08 Oct, 2023 20.58 20.84 19.3 19.8 169.22 Thousand
05 Oct, 2023 20.4 21.5 20.26 20.78 556.06 Thousand
04 Oct, 2023 20.36 20.52 20.2 20.2 36.77 Thousand
03 Oct, 2023 20.26 20.6 20.22 20.42 51.06 Thousand