Chubb Arabia Cooperative Insurance Company (8240.SR)

SAR 44.1

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 20.54 20.58 20.3 20.38 78.33 Thousand
01 Oct, 2023 20.44 20.44 20.44 20.44 -
28 Sep, 2023 20.5 20.7 20.32 20.44 46.23 Thousand
27 Sep, 2023 20.22 20.64 20.22 20.32 56.64 Thousand
26 Sep, 2023 20.3 20.88 20.04 20.22 52.05 Thousand
25 Sep, 2023 20.82 20.96 20.24 20.36 49.46 Thousand
21 Sep, 2023 20.84 21.06 20.76 20.98 28.42 Thousand
20 Sep, 2023 20.9 21.5 20.84 20.98 85.79 Thousand
19 Sep, 2023 21.0 21.26 20.96 21.22 34.29 Thousand
18 Sep, 2023 22.06 22.08 21.02 21.16 66.85 Thousand